拍板:1450.00
認購期權範圍2024年6月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621C01450000 | 2024-04-22 3:42PM EDT | 2024-06-21 | 531.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUT240920C01450000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 495.90 | 542.40 | 549.30 | 0.00 | - | - | 2 | 0.00% |
| RUT241220C01450000 | 2023-09-07 11:50AM EDT | 2024-12-20 | 506.30 | 407.10 | 413.10 | 0.00 | - | 5 | 10 | 0.00% |
| RUT250620C01450000 | 2023-11-03 11:23AM EDT | 2025-06-20 | 440.65 | 519.00 | 531.20 | 0.00 | - | 7 | 7 | 0.00% |
認沽盤範圍2024年6月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621P01450000 | 2024-05-29 12:55PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 1,098 | 52.44% |
| RUTW240628P01450000 | 2024-05-28 12:02PM EDT | 2024-06-28 | 0.20 | 0.10 | 0.30 | 0.00 | - | 2 | 37 | 48.68% |
| RUT240719P01450000 | 2024-05-29 10:11AM EDT | 2024-07-19 | 0.85 | 0.45 | 0.65 | 0.00 | - | 12 | 100 | 40.15% |
| RUTW240731P01450000 | 2024-05-29 10:23AM EDT | 2024-07-31 | 1.15 | 0.60 | 1.05 | 0.00 | - | 6 | 69 | 38.21% |
| RUT240816P01450000 | 2024-05-28 1:15PM EDT | 2024-08-16 | 1.47 | 1.20 | 1.50 | 0.00 | - | 3 | 19 | 35.69% |
| RUTW240830P01450000 | 2024-05-28 9:42AM EDT | 2024-08-30 | 1.88 | 1.45 | 2.05 | 0.00 | - | 1 | 33 | 34.36% |
| RUT240920P01450000 | 2024-05-31 2:59PM EDT | 2024-09-20 | 2.85 | 2.40 | 2.75 | +0.20 | +7.55% | 10 | 1,738 | 32.40% |
| RUTW240930P01450000 | 2023-12-12 4:12PM EDT | 2024-09-30 | 18.30 | 13.80 | 15.30 | 0.00 | - | 1 | 1 | 43.47% |
| RUT241220P01450000 | 2024-05-17 3:42PM EDT | 2024-12-20 | 6.80 | 6.70 | 7.30 | 0.00 | - | 1 | 4,113 | 28.64% |
| RUTW241231P01450000 | 2024-05-15 9:58AM EDT | 2024-12-31 | 7.13 | 6.70 | 7.90 | 0.00 | - | 52 | 2 | 28.35% |
| RUT250620P01450000 | 2024-05-31 11:43AM EDT | 2025-06-20 | 16.90 | 11.00 | 21.00 | -0.50 | -2.87% | 15 | 1,506 | 26.52% |
| RUT251219P01450000 | 2024-05-28 11:08AM EDT | 2025-12-19 | 27.00 | 21.00 | 31.00 | 0.00 | - | 26 | 715 | 24.38% |
| RUT261218P01450000 | 2024-02-29 11:11AM EDT | 2026-12-18 | 57.50 | 46.00 | 56.00 | 0.00 | - | - | 1 | 23.07% |
